Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 3.55 3.55 3.4 3.44 -
01 Nov, 2013 3.49 3.58 3.49 3.51 -
31 Oct, 2013 3.49 3.58 3.46 3.51 -
30 Oct, 2013 3.65 3.65 3.4 3.5 -
29 Oct, 2013 3.54 3.65 3.54 3.62 -
28 Oct, 2013 3.63 3.63 3.45 3.51 -
25 Oct, 2013 3.74 3.79 3.56 3.61 -
24 Oct, 2013 3.48 3.75 3.44 3.71 -
23 Oct, 2013 3.54 3.54 3.35 3.46 -
22 Oct, 2013 3.64 3.68 3.49 3.55 -