Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 3.0 | 3.0 | 2.9 | 2.94 | - |
| 08 Aug, 2013 | 3.09 | 3.09 | 2.98 | 3.03 | - |
| 07 Aug, 2013 | 3.03 | 3.04 | 2.96 | 3.04 | - |
| 06 Aug, 2013 | 3.1 | 3.1 | 3.03 | 3.06 | - |
| 05 Aug, 2013 | 3.09 | 3.1 | 3.06 | 3.09 | - |
| 02 Aug, 2013 | 3.12 | 3.16 | 3.05 | 3.06 | - |
| 01 Aug, 2013 | 3.12 | 3.12 | 3.02 | 3.1 | - |
| 31 Jul, 2013 | 3.14 | 3.14 | 3.0 | 3.11 | - |
| 30 Jul, 2013 | 3.25 | 3.25 | 3.03 | 3.1 | 1.00 |
| 29 Jul, 2013 | 3.21 | 3.24 | 3.07 | 3.24 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR