Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 3.71 3.71 3.36 3.47 -
14 May, 2013 3.83 3.88 3.6 3.71 -
13 May, 2013 3.96 4.1 3.82 3.85 -
10 May, 2013 3.85 4.0 3.8 4.0 -
09 May, 2013 4.13 4.13 3.8 3.85 -
08 May, 2013 4.07 4.23 4.04 4.1 -
07 May, 2013 4.36 4.4 4.05 4.09 -
06 May, 2013 4.6 4.6 4.38 4.43 -
03 May, 2013 4.55 4.64 4.49 4.61 -
02 May, 2013 4.5 4.59 4.47 4.47 -