Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 5.47 | 5.48 | 5.3 | 5.4 | - |
| 02 Apr, 2013 | 5.57 | 5.58 | 5.35 | 5.45 | - |
| 01 Apr, 2013 | 5.62 | 5.65 | 5.41 | 5.51 | - |
| 28 Mar, 2013 | 5.6 | 5.64 | 5.31 | 5.59 | - |
| 27 Mar, 2013 | 5.51 | 5.64 | 5.46 | 5.58 | - |
| 26 Mar, 2013 | 5.52 | 5.6 | 5.36 | 5.56 | - |
| 25 Mar, 2013 | 5.72 | 5.72 | 5.42 | 5.51 | - |
| 22 Mar, 2013 | 5.6 | 5.75 | 5.6 | 5.63 | - |
| 21 Mar, 2013 | 5.56 | 5.85 | 5.55 | 5.64 | - |
| 20 Mar, 2013 | 5.79 | 5.88 | 5.52 | 5.6 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR