Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 5.55 5.68 5.52 5.58 -
15 Feb, 2013 5.57 5.72 5.43 5.5 -
14 Feb, 2013 5.42 5.64 5.32 5.58 -
13 Feb, 2013 5.4 5.47 5.37 5.37 -
12 Feb, 2013 5.42 5.5 5.37 5.41 -
11 Feb, 2013 5.38 5.47 5.31 5.39 -
08 Feb, 2013 5.43 5.57 5.38 5.39 -
07 Feb, 2013 5.41 5.45 5.35 5.39 -
06 Feb, 2013 5.48 5.49 5.3 5.39 -
05 Feb, 2013 5.42 5.57 5.35 5.43 -