Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 7.08 | 7.34 | 6.76 | 6.91 | - |
| 05 Nov, 2012 | 7.16 | 7.4 | 6.93 | 7.05 | - |
| 02 Nov, 2012 | 7.5 | 7.5 | 7.01 | 7.17 | - |
| 01 Nov, 2012 | 7.15 | 7.77 | 7.07 | 7.46 | - |
| 31 Oct, 2012 | 6.7 | 7.24 | 6.7 | 6.99 | - |
| 26 Oct, 2012 | 7.0 | 7.25 | 6.4 | 6.69 | - |
| 25 Oct, 2012 | 6.65 | 7.4 | 6.41 | 6.98 | 1.00 |
| 24 Oct, 2012 | 6.04 | 6.9 | 6.03 | 6.49 | 1.00 |
| 23 Oct, 2012 | 5.59 | 6.03 | 5.53 | 5.93 | - |
| 22 Oct, 2012 | 5.22 | 6.09 | 5.22 | 5.76 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR