Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 4.06 4.15 3.97 4.11 -
15 Jan, 2014 4.24 4.25 4.02 4.07 -
14 Jan, 2014 4.23 4.41 4.18 4.24 -
13 Jan, 2014 4.68 4.68 4.1 4.18 1.00
10 Jan, 2014 4.55 4.7 4.45 4.65 -
09 Jan, 2014 4.65 4.84 4.45 4.53 -
08 Jan, 2014 4.44 4.73 4.36 4.65 1.00
07 Jan, 2014 4.3 4.36 4.19 4.35 -
06 Jan, 2014 4.34 4.45 4.15 4.3 -
03 Jan, 2014 4.2 4.34 4.17 4.2 -