Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 4.0 | 4.22 | 3.9 | 4.17 | - |
| 31 Dec, 2013 | 3.9 | 4.08 | 3.86 | 4.02 | - |
| 30 Dec, 2013 | 4.05 | 4.05 | 3.77 | 3.87 | 1.00 |
| 27 Dec, 2013 | 4.13 | 4.24 | 3.98 | 4.04 | - |
| 26 Dec, 2013 | 4.01 | 4.25 | 4.01 | 4.09 | - |
| 24 Dec, 2013 | 3.92 | 4.1 | 3.92 | 4.03 | - |
| 23 Dec, 2013 | 3.85 | 4.02 | 3.83 | 3.95 | - |
| 20 Dec, 2013 | 3.96 | 4.06 | 3.82 | 3.84 | - |
| 19 Dec, 2013 | 3.8 | 4.04 | 3.77 | 3.98 | - |
| 18 Dec, 2013 | 3.75 | 3.87 | 3.65 | 3.81 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR