Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 3.92 3.99 3.75 3.77 -
16 Dec, 2013 3.98 4.09 3.92 3.95 -
13 Dec, 2013 3.87 4.0 3.82 3.94 -
12 Dec, 2013 3.93 4.04 3.8 3.86 -
11 Dec, 2013 4.11 4.2 3.88 3.93 1.00
10 Dec, 2013 4.53 4.54 4.11 4.13 1.00
09 Dec, 2013 4.99 4.99 4.27 4.61 1.00
06 Dec, 2013 4.82 4.83 4.67 4.81 -
05 Dec, 2013 4.86 4.94 4.76 4.8 -
04 Dec, 2013 4.92 4.95 4.74 4.79 -