Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2014 | 3.61 | 3.99 | 3.54 | 3.84 | - |
| 30 Jan, 2014 | 3.56 | 3.7 | 3.51 | 3.63 | - |
| 29 Jan, 2014 | 3.56 | 3.63 | 3.51 | 3.6 | - |
| 28 Jan, 2014 | 3.5 | 3.75 | 3.48 | 3.63 | - |
| 27 Jan, 2014 | 3.8 | 3.82 | 3.19 | 3.63 | 1.00 |
| 24 Jan, 2014 | 4.0 | 4.0 | 3.76 | 3.84 | 1.00 |
| 23 Jan, 2014 | 4.06 | 4.09 | 3.92 | 4.0 | - |
| 22 Jan, 2014 | 3.93 | 4.15 | 3.9 | 4.05 | - |
| 21 Jan, 2014 | 4.02 | 4.09 | 3.85 | 3.96 | - |
| 17 Jan, 2014 | 4.12 | 4.14 | 3.99 | 4.01 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR