Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 3.88 3.92 3.76 3.87 -
28 Feb, 2014 3.9 3.93 3.86 3.88 -
27 Feb, 2014 3.92 3.94 3.88 3.9 -
26 Feb, 2014 3.92 3.93 3.83 3.92 -
25 Feb, 2014 3.99 3.99 3.81 3.89 -
24 Feb, 2014 3.8 4.06 3.76 3.95 -
21 Feb, 2014 3.85 3.85 3.75 3.81 -
20 Feb, 2014 3.82 3.94 3.77 3.83 -
19 Feb, 2014 3.8 3.9 3.8 3.83 -
18 Feb, 2014 3.87 3.89 3.8 3.8 -