Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 3.84 3.91 3.74 3.74 -
14 Mar, 2014 3.88 3.9 3.81 3.83 -
13 Mar, 2014 4.01 4.05 3.83 3.9 -
12 Mar, 2014 3.92 4.04 3.9 3.96 -
11 Mar, 2014 3.89 4.14 3.88 3.92 -
10 Mar, 2014 3.82 3.92 3.81 3.86 -
07 Mar, 2014 3.87 3.88 3.79 3.84 -
06 Mar, 2014 3.84 3.94 3.78 3.87 -
05 Mar, 2014 3.94 3.94 3.78 3.85 -
04 Mar, 2014 3.91 3.99 3.78 3.91 -