Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 3.47 3.68 3.47 3.68 -
28 Mar, 2014 3.38 3.5 3.38 3.43 -
27 Mar, 2014 3.5 3.58 3.38 3.39 -
26 Mar, 2014 3.9 3.91 3.51 3.52 -
25 Mar, 2014 3.81 3.82 3.6 3.66 -
24 Mar, 2014 3.86 3.88 3.66 3.75 -
21 Mar, 2014 3.87 3.97 3.72 3.83 -
20 Mar, 2014 3.84 3.87 3.78 3.79 -
19 Mar, 2014 3.83 3.87 3.74 3.84 -
18 Mar, 2014 3.75 3.85 3.73 3.81 -