Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 3.28 3.42 3.28 3.36 -
28 Apr, 2014 3.37 3.52 3.3 3.35 -
25 Apr, 2014 3.48 3.51 3.32 3.38 -
24 Apr, 2014 3.42 3.53 3.31 3.46 -
23 Apr, 2014 3.48 3.48 3.33 3.42 -
22 Apr, 2014 3.28 3.58 3.23 3.48 -
21 Apr, 2014 3.31 3.4 3.24 3.28 -
17 Apr, 2014 3.16 3.31 3.12 3.28 -
16 Apr, 2014 3.23 3.3 3.09 3.17 -
15 Apr, 2014 3.3 3.62 3.18 3.23 -