Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 3.26 3.29 3.16 3.16 -
12 May, 2014 3.26 3.46 3.25 3.26 -
09 May, 2014 3.19 3.32 3.15 3.27 -
08 May, 2014 3.28 3.3 3.2 3.2 -
07 May, 2014 3.34 3.35 3.2 3.29 -
06 May, 2014 3.43 3.52 3.28 3.3 -
05 May, 2014 3.3 3.5 3.26 3.41 -
02 May, 2014 3.32 3.37 3.25 3.29 -
01 May, 2014 3.31 3.45 3.29 3.34 -
30 Apr, 2014 3.37 3.53 3.27 3.32 -