Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 3.15 | 3.3 | 3.15 | 3.22 | - |
| 10 Jun, 2014 | 3.08 | 3.22 | 3.08 | 3.16 | - |
| 09 Jun, 2014 | 3.06 | 3.15 | 3.06 | 3.09 | - |
| 06 Jun, 2014 | 2.93 | 3.08 | 2.91 | 3.05 | - |
| 05 Jun, 2014 | 2.93 | 3.02 | 2.88 | 2.93 | 1.00 |
| 04 Jun, 2014 | 3.06 | 3.09 | 2.9 | 2.93 | 1.00 |
| 03 Jun, 2014 | 3.05 | 3.13 | 3.0 | 3.06 | - |
| 02 Jun, 2014 | 3.23 | 3.23 | 3.0 | 3.05 | - |
| 30 May, 2014 | 3.3 | 3.31 | 3.16 | 3.24 | - |
| 29 May, 2014 | 3.26 | 3.39 | 3.24 | 3.27 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR