Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 3.2 3.2 3.02 3.1 -
24 Jun, 2014 3.18 3.25 3.1 3.11 -
23 Jun, 2014 3.12 3.36 3.12 3.19 -
20 Jun, 2014 3.16 3.24 3.04 3.16 -
19 Jun, 2014 3.27 3.3 3.15 3.15 -
18 Jun, 2014 3.26 3.28 3.21 3.27 -
17 Jun, 2014 3.2 3.28 3.17 3.25 -
16 Jun, 2014 3.17 3.25 3.14 3.25 -
13 Jun, 2014 3.18 3.22 3.1 3.17 -
12 Jun, 2014 3.22 3.28 3.14 3.2 -