Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 3.11 3.13 3.08 3.1 -
23 Jul, 2014 3.1 3.19 3.1 3.13 -
22 Jul, 2014 3.18 3.21 3.05 3.09 -
21 Jul, 2014 3.16 3.2 3.13 3.16 -
18 Jul, 2014 3.07 3.17 3.07 3.16 -
17 Jul, 2014 3.22 3.22 3.07 3.1 -
16 Jul, 2014 3.17 3.23 3.12 3.17 -
15 Jul, 2014 3.41 3.46 3.11 3.16 -
14 Jul, 2014 3.45 3.49 3.31 3.42 -
11 Jul, 2014 3.13 3.45 3.13 3.39 -