Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 3.17 | 3.24 | 3.11 | 3.13 | - |
| 20 Aug, 2014 | 3.16 | 3.21 | 3.12 | 3.17 | - |
| 19 Aug, 2014 | 3.14 | 3.25 | 3.14 | 3.15 | - |
| 18 Aug, 2014 | 3.13 | 3.15 | 3.09 | 3.1 | - |
| 15 Aug, 2014 | 3.2 | 3.23 | 3.09 | 3.14 | - |
| 14 Aug, 2014 | 3.19 | 3.25 | 3.17 | 3.2 | - |
| 13 Aug, 2014 | 3.24 | 3.25 | 3.11 | 3.15 | - |
| 12 Aug, 2014 | 3.15 | 3.3 | 3.11 | 3.24 | - |
| 11 Aug, 2014 | 3.19 | 3.26 | 3.15 | 3.21 | - |
| 08 Aug, 2014 | 3.3 | 3.31 | 3.1 | 3.2 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR