Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 3.22 3.32 3.18 3.29 -
04 Sep, 2014 3.39 3.39 3.22 3.25 -
03 Sep, 2014 3.44 3.44 3.25 3.26 -
02 Sep, 2014 3.5 3.5 3.43 3.45 -
29 Aug, 2014 3.48 3.51 3.42 3.48 -
28 Aug, 2014 3.48 3.54 3.36 3.49 -
27 Aug, 2014 3.5 3.58 3.46 3.52 -
26 Aug, 2014 3.33 3.56 3.31 3.48 -
25 Aug, 2014 3.25 3.39 3.14 3.32 -
22 Aug, 2014 3.16 3.25 3.11 3.23 -