Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 2.95 3.04 2.95 3.0 -
02 Oct, 2014 2.94 3.03 2.85 2.91 -
01 Oct, 2014 3.01 3.02 2.9 2.94 -
30 Sep, 2014 3.05 3.08 2.99 3.04 -
29 Sep, 2014 3.13 3.16 2.99 3.06 -
26 Sep, 2014 2.94 3.37 2.94 3.12 -
25 Sep, 2014 2.97 3.01 2.9 2.96 -
24 Sep, 2014 2.96 3.04 2.95 2.97 -
23 Sep, 2014 3.12 3.23 2.97 2.99 -
22 Sep, 2014 3.12 3.18 3.0 3.15 -