Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 3.21 3.25 3.11 3.21 -
16 Oct, 2014 3.15 3.25 3.15 3.21 -
15 Oct, 2014 2.97 3.25 2.81 3.17 -
14 Oct, 2014 2.92 3.06 2.92 3.0 -
13 Oct, 2014 2.82 2.95 2.82 2.94 -
10 Oct, 2014 2.79 2.89 2.72 2.83 -
09 Oct, 2014 2.81 2.82 2.72 2.77 -
08 Oct, 2014 2.76 2.81 2.68 2.81 -
07 Oct, 2014 2.92 2.92 2.75 2.77 -
06 Oct, 2014 3.02 3.08 2.87 2.92 -