Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 3.36 3.46 3.19 3.23 -
30 Oct, 2014 3.4 3.51 3.3 3.34 -
29 Oct, 2014 3.56 3.61 3.38 3.4 -
28 Oct, 2014 3.55 3.72 3.51 3.58 -
27 Oct, 2014 3.4 3.55 3.38 3.55 -
24 Oct, 2014 3.39 3.49 3.38 3.44 -
23 Oct, 2014 3.39 3.45 3.3 3.42 -
22 Oct, 2014 3.24 3.36 3.15 3.31 -
21 Oct, 2014 3.24 3.29 3.21 3.24 -
20 Oct, 2014 3.19 3.27 3.19 3.25 -