Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 2.94 2.96 2.86 2.89 -
28 Nov, 2014 3.01 3.01 2.93 2.96 -
26 Nov, 2014 3.0 3.05 2.95 3.01 -
25 Nov, 2014 2.98 3.05 2.98 3.01 -
24 Nov, 2014 2.93 3.1 2.93 2.98 -
21 Nov, 2014 3.0 3.02 2.91 2.95 -
20 Nov, 2014 2.9 3.02 2.9 2.95 -
19 Nov, 2014 2.94 3.0 2.91 2.93 -
18 Nov, 2014 3.0 3.02 2.9 2.98 -
17 Nov, 2014 2.96 3.03 2.93 2.94 -