Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 0.7 0.71 0.66 0.69 -
29 Dec, 2014 0.7 0.72 0.7 0.71 -
26 Dec, 2014 0.69 0.72 0.69 0.7 -
24 Dec, 2014 0.68 0.72 0.68 0.69 -
23 Dec, 2014 0.68 0.7 0.68 0.68 -
22 Dec, 2014 0.7 0.7 0.68 0.7 -
19 Dec, 2014 0.63 0.7 0.63 0.68 1.00
18 Dec, 2014 0.75 0.75 0.68 0.72 1.00
17 Dec, 2014 0.61 0.76 0.61 0.74 2.00
16 Dec, 2014 0.89 0.97 0.66 0.68 6.00