Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 0.6 0.6 0.56 0.6 -
28 Jan, 2015 0.64 0.64 0.61 0.61 -
27 Jan, 2015 0.61 0.63 0.6 0.62 -
26 Jan, 2015 0.62 0.62 0.59 0.6 -
23 Jan, 2015 0.61 0.64 0.61 0.61 -
22 Jan, 2015 0.61 0.64 0.61 0.64 -
21 Jan, 2015 0.61 0.65 0.61 0.64 -
20 Jan, 2015 0.65 0.65 0.62 0.63 -
16 Jan, 2015 0.61 0.63 0.61 0.63 -
15 Jan, 2015 0.62 0.64 0.61 0.63 -