Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 0.66 0.67 0.61 0.63 -
13 Jan, 2015 0.7 0.71 0.64 0.66 -
12 Jan, 2015 0.69 0.7 0.66 0.69 -
09 Jan, 2015 0.7 0.7 0.66 0.66 -
08 Jan, 2015 0.72 0.72 0.69 0.71 -
07 Jan, 2015 0.73 0.74 0.69 0.69 -
06 Jan, 2015 0.75 0.75 0.7 0.72 -
05 Jan, 2015 0.71 0.75 0.7 0.75 1.00
02 Jan, 2015 0.7 0.71 0.69 0.7 -
31 Dec, 2014 0.69 0.71 0.68 0.7 -