Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 2.98 2.98 2.79 2.83 -
12 Dec, 2014 2.85 2.97 2.85 2.94 -
11 Dec, 2014 2.95 2.99 2.86 2.91 -
10 Dec, 2014 3.0 3.0 2.76 2.87 -
09 Dec, 2014 2.98 2.98 2.91 2.93 -
08 Dec, 2014 2.99 3.04 2.88 2.94 -
05 Dec, 2014 2.85 3.04 2.77 2.99 -
04 Dec, 2014 2.82 2.88 2.8 2.84 -
03 Dec, 2014 2.88 2.93 2.83 2.84 -
02 Dec, 2014 2.89 2.94 2.87 2.9 -