Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 2.96 3.0 2.93 2.99 -
13 Nov, 2014 3.09 3.11 2.96 2.99 -
12 Nov, 2014 3.14 3.15 2.98 3.1 -
11 Nov, 2014 3.1 3.23 3.07 3.1 -
10 Nov, 2014 3.06 3.23 3.06 3.2 -
07 Nov, 2014 3.16 3.19 3.0 3.09 -
06 Nov, 2014 3.2 3.23 3.13 3.15 -
05 Nov, 2014 3.19 3.23 3.13 3.2 -
04 Nov, 2014 3.19 3.23 3.12 3.18 -
03 Nov, 2014 3.21 3.34 3.14 3.18 -