Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 0.59 0.63 0.59 0.63 -
11 Feb, 2015 0.63 0.64 0.59 0.59 -
10 Feb, 2015 0.62 0.66 0.6 0.64 -
09 Feb, 2015 0.67 0.67 0.62 0.64 -
06 Feb, 2015 0.61 0.67 0.61 0.67 -
05 Feb, 2015 0.62 0.67 0.6 0.62 -
04 Feb, 2015 0.58 0.65 0.57 0.62 -
03 Feb, 2015 0.57 0.62 0.51 0.57 1.00
02 Feb, 2015 0.6 0.6 0.57 0.57 -
30 Jan, 2015 0.59 0.6 0.58 0.58 -