Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 3.14 3.17 3.08 3.17 -
18 Sep, 2014 3.25 3.3 3.13 3.15 -
17 Sep, 2014 3.08 3.14 3.07 3.12 -
16 Sep, 2014 3.09 3.14 3.09 3.1 -
15 Sep, 2014 3.1 3.19 3.06 3.09 -
12 Sep, 2014 3.13 3.22 3.06 3.13 -
11 Sep, 2014 3.25 3.28 3.11 3.18 -
10 Sep, 2014 3.22 3.28 3.2 3.26 -
09 Sep, 2014 3.3 3.3 3.2 3.24 -
08 Sep, 2014 3.29 3.3 3.2 3.27 -