Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 3.38 | 3.47 | 3.27 | 3.33 | - |
| 06 Aug, 2014 | 3.18 | 3.4 | 3.18 | 3.35 | - |
| 05 Aug, 2014 | 3.14 | 3.2 | 3.14 | 3.19 | - |
| 04 Aug, 2014 | 3.05 | 3.16 | 3.05 | 3.14 | - |
| 01 Aug, 2014 | 3.04 | 3.1 | 3.0 | 3.04 | - |
| 31 Jul, 2014 | 3.06 | 3.14 | 3.03 | 3.1 | - |
| 30 Jul, 2014 | 3.11 | 3.14 | 3.05 | 3.1 | - |
| 29 Jul, 2014 | 3.07 | 3.14 | 3.07 | 3.11 | - |
| 28 Jul, 2014 | 3.09 | 3.15 | 3.04 | 3.09 | - |
| 25 Jul, 2014 | 3.11 | 3.12 | 3.05 | 3.11 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR