Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 3.14 | 3.22 | 3.13 | 3.13 | - |
| 09 Jul, 2014 | 3.15 | 3.27 | 3.11 | 3.19 | - |
| 08 Jul, 2014 | 3.3 | 3.36 | 3.16 | 3.19 | - |
| 07 Jul, 2014 | 3.36 | 3.41 | 3.26 | 3.3 | - |
| 03 Jul, 2014 | 3.23 | 3.4 | 3.23 | 3.33 | - |
| 02 Jul, 2014 | 3.17 | 3.31 | 3.1 | 3.23 | - |
| 01 Jul, 2014 | 3.07 | 3.3 | 3.07 | 3.12 | - |
| 30 Jun, 2014 | 3.06 | 3.1 | 3.02 | 3.07 | - |
| 27 Jun, 2014 | 3.01 | 3.1 | 3.0 | 3.05 | - |
| 26 Jun, 2014 | 3.07 | 3.15 | 3.01 | 3.04 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR