Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 3.1 3.32 3.06 3.27 -
27 May, 2014 3.15 3.21 3.09 3.1 -
23 May, 2014 3.04 3.18 3.04 3.15 -
22 May, 2014 3.1 3.3 3.08 3.09 -
21 May, 2014 3.07 3.08 3.05 3.05 -
20 May, 2014 3.11 3.23 3.05 3.07 -
19 May, 2014 3.11 3.21 3.1 3.13 -
16 May, 2014 3.1 3.11 3.05 3.09 -
15 May, 2014 3.15 3.25 3.11 3.11 -
14 May, 2014 3.18 3.33 3.14 3.21 -