Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 3.49 | 3.54 | 3.24 | 3.31 | - |
| 11 Apr, 2014 | 3.52 | 3.54 | 3.43 | 3.5 | - |
| 10 Apr, 2014 | 3.73 | 3.73 | 3.55 | 3.57 | - |
| 09 Apr, 2014 | 3.64 | 3.7 | 3.58 | 3.67 | - |
| 08 Apr, 2014 | 3.67 | 3.69 | 3.58 | 3.59 | - |
| 07 Apr, 2014 | 3.75 | 3.8 | 3.55 | 3.67 | - |
| 04 Apr, 2014 | 3.49 | 3.79 | 3.45 | 3.79 | 1.00 |
| 03 Apr, 2014 | 3.78 | 3.84 | 3.68 | 3.71 | - |
| 02 Apr, 2014 | 3.63 | 3.87 | 3.62 | 3.79 | - |
| 01 Apr, 2014 | 3.71 | 3.71 | 3.54 | 3.62 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR