Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 3.86 3.96 3.81 3.81 -
13 Feb, 2014 3.94 4.03 3.81 3.88 -
12 Feb, 2014 4.05 4.16 3.9 3.96 -
11 Feb, 2014 3.95 4.16 3.93 4.06 -
10 Feb, 2014 3.85 3.94 3.85 3.9 -
07 Feb, 2014 3.75 3.95 3.71 3.8 -
06 Feb, 2014 3.82 3.82 3.67 3.75 -
05 Feb, 2014 3.86 3.89 3.64 3.77 -
04 Feb, 2014 3.69 3.89 3.6 3.84 -
03 Feb, 2014 3.89 3.92 3.58 3.66 -