Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 1.0 1.0 0.9 0.93 -
24 Apr, 2015 0.96 0.98 0.93 0.96 -
23 Apr, 2015 0.94 0.96 0.92 0.95 -
22 Apr, 2015 0.94 0.97 0.93 0.94 -
21 Apr, 2015 1.02 1.03 0.96 0.97 -
20 Apr, 2015 1.05 1.07 0.99 1.01 1.00
17 Apr, 2015 1.02 1.02 0.97 1.01 -
16 Apr, 2015 1.06 1.06 1.01 1.02 -
15 Apr, 2015 1.09 1.09 0.99 1.04 1.00
14 Apr, 2015 1.06 1.1 0.97 1.08 2.00