Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 0.76 0.8 0.74 0.75 -
08 May, 2015 0.77 0.77 0.73 0.77 -
07 May, 2015 0.85 0.85 0.71 0.76 1.00
06 May, 2015 0.9 0.9 0.81 0.84 -
05 May, 2015 0.9 0.91 0.87 0.9 -
04 May, 2015 0.88 0.92 0.86 0.89 -
01 May, 2015 0.86 0.9 0.86 0.89 -
30 Apr, 2015 0.88 0.94 0.84 0.86 -
29 Apr, 2015 0.89 0.92 0.87 0.89 -
28 Apr, 2015 0.9 0.95 0.88 0.91 -