Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 0.72 0.76 0.72 0.74 -
08 Jun, 2015 0.73 0.76 0.73 0.74 -
05 Jun, 2015 0.73 0.75 0.72 0.73 -
04 Jun, 2015 0.73 0.76 0.73 0.74 -
03 Jun, 2015 0.72 0.76 0.72 0.75 -
02 Jun, 2015 0.71 0.73 0.7 0.73 -
01 Jun, 2015 0.74 0.75 0.72 0.73 -
29 May, 2015 0.74 0.76 0.73 0.73 -
28 May, 2015 0.81 0.82 0.68 0.74 1.00
27 May, 2015 0.84 0.84 0.78 0.79 -