Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 0.87 0.9 0.84 0.9 -
22 Jun, 2015 0.88 0.9 0.84 0.86 -
19 Jun, 2015 0.83 0.87 0.81 0.86 1.00
18 Jun, 2015 0.78 0.84 0.76 0.82 1.00
17 Jun, 2015 0.76 0.78 0.75 0.78 -
16 Jun, 2015 0.78 0.79 0.75 0.75 -
15 Jun, 2015 0.79 0.79 0.75 0.77 -
12 Jun, 2015 0.73 0.82 0.73 0.78 -
11 Jun, 2015 0.74 0.76 0.73 0.73 -
10 Jun, 2015 0.74 0.75 0.74 0.74 -