Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 0.63 0.7 0.63 0.65 -
21 Jul, 2015 0.64 0.71 0.64 0.65 -
20 Jul, 2015 0.71 0.74 0.63 0.67 -
17 Jul, 2015 0.74 0.75 0.7 0.71 -
16 Jul, 2015 0.75 0.75 0.73 0.74 -
15 Jul, 2015 0.73 0.75 0.72 0.75 -
14 Jul, 2015 0.71 0.75 0.71 0.73 -
13 Jul, 2015 0.73 0.75 0.71 0.71 -
10 Jul, 2015 0.73 0.75 0.72 0.72 -
09 Jul, 2015 0.75 0.75 0.72 0.73 -