Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 0.63 0.65 0.58 0.59 -
04 Aug, 2015 0.63 0.65 0.61 0.63 -
03 Aug, 2015 0.67 0.67 0.61 0.63 -
31 Jul, 2015 0.64 0.68 0.64 0.67 -
30 Jul, 2015 0.67 0.68 0.63 0.65 -
29 Jul, 2015 0.66 0.7 0.6 0.69 -
28 Jul, 2015 0.65 0.71 0.64 0.64 -
27 Jul, 2015 0.64 0.71 0.64 0.65 -
24 Jul, 2015 0.64 0.68 0.63 0.64 -
23 Jul, 2015 0.67 0.67 0.64 0.64 -