Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 0.54 0.57 0.53 0.55 -
01 Sep, 2015 0.57 0.58 0.55 0.56 -
31 Aug, 2015 0.56 0.6 0.51 0.56 -
28 Aug, 2015 0.53 0.56 0.51 0.56 -
27 Aug, 2015 0.5 0.54 0.5 0.52 -
26 Aug, 2015 0.53 0.56 0.49 0.51 -
25 Aug, 2015 0.53 0.59 0.5 0.52 -
24 Aug, 2015 0.55 0.57 0.5 0.53 -
21 Aug, 2015 0.59 0.6 0.54 0.56 -
20 Aug, 2015 0.6 0.63 0.57 0.57 -