Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 0.59 0.65 0.59 0.61 -
18 Aug, 2015 0.55 0.64 0.55 0.59 -
17 Aug, 2015 0.6 0.63 0.57 0.6 -
14 Aug, 2015 0.64 0.65 0.59 0.6 -
13 Aug, 2015 0.62 0.65 0.56 0.65 -
12 Aug, 2015 0.56 0.65 0.54 0.62 -
11 Aug, 2015 0.58 0.63 0.56 0.56 -
10 Aug, 2015 0.6 0.63 0.56 0.58 -
07 Aug, 2015 0.55 0.62 0.52 0.61 -
06 Aug, 2015 0.59 0.59 0.56 0.58 -