Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 0.54 0.54 0.48 0.48 -
30 Sep, 2015 0.51 0.53 0.49 0.51 -
29 Sep, 2015 0.5 0.54 0.5 0.51 -
28 Sep, 2015 0.54 0.56 0.5 0.5 -
25 Sep, 2015 0.57 0.59 0.51 0.53 -
24 Sep, 2015 0.61 0.61 0.55 0.57 -
23 Sep, 2015 0.67 0.67 0.58 0.61 -
22 Sep, 2015 0.64 0.69 0.62 0.63 -
21 Sep, 2015 0.68 0.68 0.61 0.63 -
18 Sep, 2015 0.6 0.68 0.6 0.68 -