Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 0.56 0.61 0.56 0.56 -
28 Oct, 2015 0.56 0.58 0.54 0.57 -
27 Oct, 2015 0.61 0.62 0.56 0.56 -
26 Oct, 2015 0.58 0.61 0.55 0.61 -
23 Oct, 2015 0.6 0.62 0.56 0.58 -
22 Oct, 2015 0.68 0.68 0.62 0.62 -
21 Oct, 2015 0.68 0.68 0.62 0.66 -
20 Oct, 2015 0.65 0.68 0.65 0.65 -
19 Oct, 2015 0.75 0.75 0.65 0.65 1.00
16 Oct, 2015 0.58 0.75 0.58 0.7 2.00