Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 0.56 0.58 0.55 0.55 -
14 Oct, 2015 0.58 0.58 0.56 0.56 -
13 Oct, 2015 0.51 0.6 0.5 0.59 1.00
12 Oct, 2015 0.53 0.53 0.5 0.53 -
09 Oct, 2015 0.53 0.53 0.5 0.53 -
08 Oct, 2015 0.51 0.54 0.49 0.53 -
07 Oct, 2015 0.51 0.54 0.5 0.5 -
06 Oct, 2015 0.52 0.53 0.5 0.52 -
05 Oct, 2015 0.5 0.52 0.48 0.51 -
02 Oct, 2015 0.49 0.53 0.48 0.5 -