Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 0.62 0.65 0.56 0.57 -
11 Nov, 2015 0.61 0.65 0.61 0.61 -
10 Nov, 2015 0.63 0.64 0.61 0.61 -
09 Nov, 2015 0.63 0.64 0.61 0.62 -
06 Nov, 2015 0.64 0.67 0.6 0.61 -
05 Nov, 2015 0.67 0.67 0.6 0.63 -
04 Nov, 2015 0.63 0.67 0.63 0.66 -
03 Nov, 2015 0.66 0.7 0.63 0.63 -
02 Nov, 2015 0.59 0.66 0.58 0.65 -
30 Oct, 2015 0.59 0.61 0.56 0.59 -