Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 0.7 1.05 0.66 1.02 9.00
25 Nov, 2015 0.7 0.7 0.61 0.69 -
24 Nov, 2015 0.6 0.75 0.6 0.71 2.00
23 Nov, 2015 0.61 0.65 0.56 0.62 -
20 Nov, 2015 0.54 0.61 0.51 0.57 1.00
19 Nov, 2015 0.59 0.61 0.57 0.57 -
18 Nov, 2015 0.61 0.61 0.57 0.57 -
17 Nov, 2015 0.61 0.63 0.58 0.61 -
16 Nov, 2015 0.62 0.63 0.61 0.61 -
13 Nov, 2015 0.61 0.62 0.58 0.62 -