Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 0.54 0.57 0.51 0.52 -
10 Dec, 2015 0.54 0.62 0.53 0.54 -
09 Dec, 2015 0.56 0.65 0.53 0.55 -
08 Dec, 2015 0.57 0.6 0.55 0.56 -
07 Dec, 2015 0.6 0.63 0.57 0.59 1.00
04 Dec, 2015 0.65 0.7 0.59 0.6 1.00
03 Dec, 2015 0.65 0.68 0.63 0.65 -
02 Dec, 2015 0.72 0.74 0.65 0.65 1.00
01 Dec, 2015 0.76 0.77 0.7 0.72 1.00
30 Nov, 2015 0.82 0.84 0.7 0.72 5.00